Astra International - Aktienkurs

Aktienkurs
4,450.00
Täglich Wechseln
-50.00 -1.11%
Monatlich
-6.90%
Jährlich
-1.77%
Q3 Prognose
4,446.89

Preis Chg Tag Jahr Datum
Guangzhou Automobile 7.45 -0.04 -0.53% -4.24% 2025-07-01
Great Wall Motor 21.43 -0.05 -0.23% -13.31% 2025-07-01
Adaro Energy 1,830.00 0 0% -35.56% 2025-07-01
Bank Central Asia 8,700.00 25.00 0.29% -12.12% 2025-07-01
Bank Negara 4,010.00 -110.00 -2.67% -14.86% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Jardine Cycle 24.46 0.07 0.29% -6.85% 2025-07-01
Singapore Airlines 7.02 0.05 0.72% 2.48% 2025-07-01
Wilmar International 2.88 0.01 0.35% -6.19% 2025-07-01
Gudang Garam Tbk 8,925.00 -225.00 -2.46% -48.71% 2025-07-01
Hanjaya 595.00 -5.00 -0.83% -15.60% 2025-07-01
Indofood Cbp 10,625.00 125.00 1.19% 3.66% 2025-07-01
Ihh Healthcare 6.80 -0.02 -0.29% 7.94% 2025-07-01
Pt Vale Ind 3,500.00 50.00 1.45% -14.63% 2025-07-01
Indofood Sukses 8,200.00 75.00 0.92% 34.43% 2025-07-01
Indocement Tung 5,250.00 -75.00 -1.41% -30.00% 2025-07-01
Kalbe Farma 1,520.00 -5.00 -0.33% 5.56% 2025-07-01
Mahindra & Mahindra 3,176.00 -7.20 -0.23% 10.85% 2025-07-01
Maruti Suzuki 12,433.00 33.00 0.27% 3.24% 2025-07-01
Perusahaan Gas 1,585.00 -30.00 -1.86% -0.31% 2025-07-01
Bukit Asam (Persero) 2,460.00 0 0% -1.20% 2025-07-01
ST Engineering 7.89 0.10 1.28% 85.21% 2025-07-01
SATS 3.07 0.03 0.99% 8.48% 2025-07-01
Semen Indonesia 2,650.00 -40.00 -1.49% -33.08% 2025-07-01
Tenaga Nasional BHD 14.84 0.46 3.20% 6.00% 2025-07-01
United Tractors 21,475.00 25.00 0.12% -3.70% 2025-07-01
Unilever Ind 1,470.00 20.00 1.38% -50.51% 2025-07-01

Preis Tag Jahr Datum
JCI 6915 -12.32 -0.18% -2.94% 2025-07-01